Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$390.7
-2.19%
≈ ￥2578.62
(-$8.74)
更新于 2026-11-05 03:30:01
24H 最高$400.32
24H 最低$374.20
今日开盘$399.44
24H 成交量$989.64万
流通市值$2,521.17万
24H 涨跌额(-$8.74)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 168 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $116.63万 | $1.78亿 | 1.22% |
| 551 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.90万 | $2,430.94万 | 0.64% |
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.76 | $142.65 | $129.87 | $3,796.52万 | $7,439.00万 | -4.68% |
| 99 |
STXStacks
|
$0.35 | $0.3667 | $0.3187 | $314.56万 | $6.78亿 | 7.89% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $30.94万 | — | -3.13% |
| 305 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.30% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 396 |
QCOMBQCOMB
|
$165.28 | $172.51 | $158.60 | $34.16万 | — | 1.08% |
| 382 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.21万 | $1.06亿 | -1.08% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $288.29万 | $4,205.71万 | 5.66% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _数字货币市值
Aster _比特币
Stacks _数字货币市值
Holo _数字货币市值
Worldcoin _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
牛来 _数字货币市值
Initia _以太坊ETH价格
INTWB _BTC行情
BABAB _加密货币行情
Uniswap _BTC行情
Filecoin _BTC行情
Pendle _比特币
United Stables _比特币行情
Stacks _币种排行
Official Trump _比特币
USD1 _比特币行情
Sui _BTC行情
Artificial _币种排行
Aptos _比特币行情
THORChain _数字货币市值
Tether Gold _币种排行
Aave _以太坊ETH价格
Aster _加密货币行情
恒星币 _加密货币行情
Solana _以太坊ETH价格
AAPLB _BTC行情
AAPLB _比特币行情
Solana _比特币行情
Ethena _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
THORChain _加密货币行情
SNXXB _数字货币市值
INTWB _币种排行
BEB _以太坊ETH价格
达世币 _BTC行情
达世币 _币种排行
United Stables _数字货币市值