24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.76% |
| 139 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $157.91万 | $1.59亿 | -0.63% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.81万 | $2,307.45万 | 1.09% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,448.13万 | $7,638.40万 | 4.10% |
| 173 |
STXStacks
|
$0.3204 | $0.3334 | $0.3073 | $119.44万 | $6.08亿 | -3.32% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $152.04万 | $2,877.66万 | 3.25% |
| 224 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $80.17万 | $2.05亿 | 1.21% |
| 313 |
QCOMBQCOMB
|
$173.76 | $176.31 | $160.90 | $52.52万 | — | 4.26% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.00万 | $2,138.06万 | 0.47% |
| 147 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $151.90万 | $3,977.05万 | -1.23% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _币种排行
PancakeSwap _比特币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _比特币行情
Zama _数字货币市值
USDC _以太坊ETH价格
Artificial _比特币
Chainlink _BTC行情
KORUB _比特币
Sui _比特币
Sui _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
TQQQB _BTC行情
QQQB _数字货币市值
ONEchain _加密货币行情
Near Protocol _加密货币行情
Avalanche _币种排行
比特现金 _比特币
SNXXB _以太坊ETH价格
Reserve Rights _比特币
Celestia _数字货币市值
Celestia _以太坊ETH价格
SOXSB _BTC行情
BFUSD _币种排行
QQQB _比特币
以太坊 _BTC行情
Initia _BTC行情
Arbitrum _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _币种排行
EUR _币种排行
PancakeSwap _以太坊ETH价格
Injective _加密货币行情
JUST _加密货币行情
艾达币 _数字货币市值
Gains Network _BTC行情
United Stables _比特币行情
恒星币 _比特币