24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0572
24H 成交量$30.67万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 190 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $113.58万 | $1.61亿 | -2.65% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.02% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.16 | $136.23 | $120.55 | $3,078.16万 | $6,697.19万 | -7.94% |
| 105 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $266.71万 | $6.41亿 | 0.11% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 259 |
RKLBBRKLBB
|
$46.6 | $52.81 | $43.99 | $71.21万 | — | -10.52% |
| 303 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.61万 | $3,028.40万 | -9.01% |
| 185 |
GIGGLEGiggle Fund
|
$28.4 | $31.10 | $27.19 | $118.45万 | $2,804.69万 | -5.33% |
| 227 |
FFFalcon Finance
|
$0.08697 | $0.09379 | $0.08644 | $81.33万 | $2.07亿 | -5.16% |
| 144 |
QCOMBQCOMB
|
$160.12 | $181.02 | $148.56 | $167.06万 | — | -6.38% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 167 |
MUBARAKMubarak
|
$0.0411 | $0.04278 | $0.03988 | $138.20万 | $4,056.58万 | -0.61% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum _数字货币市值
比特现金 _币种排行
Ethena _比特币
达世币 _比特币
Internet _数字货币市值
INTWB _比特币行情
Zama _比特币行情
Bittensor _以太坊ETH价格
Raydium _BTC行情
以太坊 _比特币行情
瑞波币 _BTC行情
TONToken _比特币行情
United Stables _加密货币行情
大零币 _比特币行情
World Liberty _比特币
Celo _加密货币行情
Pepe _比特币
MarsCoin _以太坊ETH价格
MarsCoin _币种排行
StraitsX XUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Official Trump _数字货币市值
StraitsX XUSD _比特币行情
达世币 _数字货币市值
World Liberty _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
Near Protocol _币种排行
TQQQB _数字货币市值
Celestia _比特币
Chainlink _比特币
艾达币 _数字货币市值
恒星币 _数字货币市值
Polkadot _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
USD1 _币种排行
Sei _币种排行
World Liberty _币种排行