24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01505
24H 成交量$166.39万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 518 |
AVaulta
|
$0.0795 | $0.0821 | $0.0773 | $19.04万 | $1.22亿 | -2.57% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.39% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.09万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
RedStone _数字货币市值
Gitcoin _比特币
XRP _币种排行
INTCB _比特币
Litecoin _比特币行情
NVDAB _比特币行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
Ethena _币种排行
1000CAT _加密货币行情
United Stables _比特币行情
Haedal _比特币
LayerZero _币种排行
Worldcoin _比特币行情
Eigenlayer _加密货币行情
QQQB _币种排行
Celo _数字货币市值
BFUSD _比特币
Aave _数字货币市值
Pump.fun _比特币
TONToken _比特币
Quant _币种排行
MARSCOIN _BTC行情
CRWVB _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _比特币行情
BitTensor _BTC行情
Ethereum _比特币行情
THORChain _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _比特币
RedStone _比特币行情
GOOGLB _比特币
USD1 _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
TQQQB _BTC行情
Ripple USD _加密货币行情
Aerodrome _比特币行情