24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 644 |
QCOMBQCOMB
|
$164 | $169.69 | $161.70 | $8.35万 | — | -1.82% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
EUR _币种排行
LayerZero _数字货币市值
Polkadot _比特币
BFUSD _加密货币行情
Quant _数字货币市值
MUB _BTC行情
TSLAB _数字货币市值
Haedal _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _币种排行
Quant _以太坊ETH价格
BNB _比特币
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
牛来 _BTC行情
USDC _币种排行
OFFICIAL TRUMP _比特币
TSLAB _BTC行情
PAX Gold _比特币
INTWB _以太坊ETH价格
Solana _加密货币行情
Lisk _比特币
Near Protocol _比特币行情
Eigenlayer _BTC行情
Pendle _币种排行
NBISB _以太坊ETH价格
Chainlink _BTC行情
Nomina _币种排行
Aave _比特币行情
SNDKB _比特币行情
PAX Gold _币种排行
牛来 _数字货币市值
LITEB _BTC行情
Holo _以太坊ETH价格
Plasma _加密货币行情
Initia _BTC行情
MARSCOIN _BTC行情
NVDAB _比特币