24H 最高$0.729
24H 最低$0.685
今日开盘$0.712
24H 成交量$82.21万
流通市值$4.58亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -2.18% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.69万 | $1.51亿 | -2.66% |
| 157 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.32万 | $2,137.58万 | -1.42% |
| 351 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 103 |
STXStacks
|
$0.2853 | $0.3037 | $0.2749 | $284.58万 | $5.50亿 | -5.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |
| 364 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $33.12万 | $2,808.37万 | -1.42% |
| 129 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $161.48万 | $2,637.77万 | -3.78% |
| 154 |
FFFalcon Finance
|
$0.08689 | $0.09059 | $0.084 | $128.95万 | $1.99亿 | 2.24% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 213 |
USDSUsds
|
$1.0009 | $1.01 | $0.9969 | $77.75万 | $85.71亿 | 0.27% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.48% |
| 160 |
MUBARAKMubarak
|
$0.03429 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -3.11% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $19.82万 | $5,597.50万 | 0.54% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |