24H 最高$0.00779
24H 最低$0.0071
今日开盘$0.0077
24H 成交量$23.26万
流通市值$186.79万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.69% |
| 133 |
WIFdogwifhat
|
$0.1564 | $0.1623 | $0.1506 | $123.13万 | $1.58亿 | -3.52% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 213 |
STXStacks
|
$0.3186 | $0.3411 | $0.3154 | $67.88万 | $6.20亿 | -6.27% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 396 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.43万 | $2,933.06万 | -4.32% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
ACHAlchemy Pay
|
$0.00421 | $0.00439 | $0.00411 | $13.39万 | $2,110.42万 | -4.10% |
| 230 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $60.58万 | $3,984.62万 | -3.38% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $10.99万 | $5,645.42万 | -5.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
Gains Network _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币
BitTensor _BTC行情
Mitosis _币种排行
ONEchain _加密货币行情
NFPrompt _比特币行情
MarsCoin _BTC行情
Zama _数字货币市值
Vanar Chain _BTC行情
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Starknet _币种排行
Chainlink _BTC行情
Hashflow _比特币
Aptos _比特币行情
Wrapped _币种排行
Celo _BTC行情
Plasma _数字货币市值
Reserve Rights _比特币
Ripple USD _比特币行情
Shiba Inu _以太坊ETH价格
Raydium _比特币行情
DODO _以太坊ETH价格
CyberConnect _BTC行情
Artificial _比特币
Pump.fun _加密货币行情
Artificial _比特币行情
Caldera _数字货币市值
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Aptos _数字货币市值