24H 最高$0.1679
24H 最低$0.1574
今日开盘$0.167
24H 成交量$1,063.01万
流通市值$22.40亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 158 |
WIFdogwifhat
|
$0.1609 | $0.1674 | $0.1598 | $83.40万 | $1.66亿 | -3.54% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $130.60 | $1,076.12万 | $7,163.49万 | 2.70% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.30亿 | 2.80% |
| 429 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $15.76万 | $3,176.61万 | -3.05% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 313 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.20万 | — | -0.57% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 139 |
MUBARAKMubarak
|
$0.04064 | $0.04435 | $0.04061 | $94.71万 | $4,355.48万 | -5.84% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _比特币
United Stables _以太坊ETH价格
以太坊 _比特币行情
BEAMX _比特币行情
Zilliqa _币种排行
Solana _币种排行
Internet _比特币
Ethena USDe _加密货币行情
Polygon _币种排行
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _BTC行情
RWUSD _比特币行情
Avalanche _币种排行
Injective _比特币行情
Gitcoin _BTC行情
StraitsX USD _比特币
Artificial _加密货币行情
波场 _BTC行情
Starknet _比特币
MegaETH _以太坊ETH价格
Aave _比特币
USD1 _比特币
Ripple USD _比特币
DODO _加密货币行情
EUR _加密货币行情
Artificial _比特币行情
CyberConnect _数字货币市值
Ripple USD _比特币行情
波场 _币种排行
Meteora _比特币行情
TONToken _比特币行情
Celestia _以太坊ETH价格
Sui _BTC行情
LayerZero _加密货币行情
Avalanche _比特币
BFUSD _币种排行
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格