24H 最高$0.03844
24H 最低$0.0363
今日开盘$0.03781
24H 成交量$3.97万
流通市值$1,242.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -3.47% |
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -2.34% |
| 174 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $96.08万 | $2,268.46万 | -1.93% |
| 364 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $35.09万 | $1.17亿 | -3.19% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,750.57万 | $7,775.05万 | -4.28% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.40万 | $6.10亿 | -3.61% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $88.41万 | — | 1.71% |
| 574 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 179 |
FFFalcon Finance
|
$0.08547 | $0.08831 | $0.08415 | $91.39万 | $2.02亿 | -0.70% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.59万 | — | -3.51% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.79万 | $9,219.65万 | -0.90% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 625 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 169 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.03514 | $97.35万 | $3,726.34万 | -3.74% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.14% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |