24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$21.78万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 551 |
VANAVana
|
$0.778 | $0.818 | $0.759 | $18.97万 | $2,430.94万 | -0.13% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $142.65 | $129.87 | $3,818.61万 | $7,439.00万 | -5.05% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $317.40万 | $6.78亿 | 7.32% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 415 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.21万 | — | -3.12% |
| 306 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.00% |
| 179 |
GIGGLEGiggle Fund
|
$29.96 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | 0.10% |
| 290 |
FFFalcon Finance
|
$0.09023 | $0.09234 | $0.08663 | $55.77万 | $2.15亿 | 3.50% |
| 396 |
QCOMBQCOMB
|
$164.75 | $172.51 | $158.60 | $34.36万 | — | 1.35% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.37% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.28万 | $2,340.39万 | 2.18% |
| 104 |
MUBARAKMubarak
|
$0.04092 | $0.04461 | $0.03883 | $288.90万 | $4,205.71万 | 4.47% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _币种排行
Pump.fun _比特币行情
Aave _比特币
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币行情
Holo _比特币
Chainlink _币种排行
牛来 _比特币
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
达世币 _BTC行情
United Stables _以太坊ETH价格
AAPLB _加密货币行情
PancakeSwap _比特币行情
Hedera _数字货币市值
StraitsX XUSD _BTC行情
Raydium _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _比特币
莱特币 _比特币
Celo _币种排行
Pepe _数字货币市值
Chainlink _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _加密货币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Official Trump _比特币行情
Holo _BTC行情
Polygon _数字货币市值
比特现金 _BTC行情
Plasma _加密货币行情
Starknet _比特币行情
Ripple USD _比特币
Polygon _比特币行情
恒星币 _BTC行情
BFUSD _加密货币行情