24H 最高$0.5898
24H 最低$0.5556
今日开盘$0.588
24H 成交量$256.59万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 139 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $157.99万 | $1.59亿 | -0.19% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.20亿 | -2.04% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.1 | $143.33 | $133.25 | $4,444.64万 | $7,638.40万 | 4.00% |
| 172 |
STXStacks
|
$0.321 | $0.3334 | $0.3073 | $119.41万 | $6.08亿 | -3.08% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 352 |
RKLBBRKLBB
|
$58.34 | $59.73 | $51.27 | $44.59万 | — | 8.80% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 147 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.88万 | $2,877.66万 | 3.11% |
| 225 |
FFFalcon Finance
|
$0.08736 | $0.09116 | $0.085 | $79.71万 | $2.05亿 | 2.03% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.15万 | $2,138.06万 | 0.70% |
| 148 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $151.78万 | $3,977.05万 | -1.08% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.06% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
恒星币 _比特币行情
Holo _比特币
Pepe _比特币行情
Official _数字货币市值
JUST _数字货币市值
Hedera _加密货币行情
USD1 _BTC行情
Ondo _比特币
Initia _比特币
Gram _BTC行情
First Digital _数字货币市值
恒星币 _加密货币行情
Ethena _数字货币市值
牛来 _币种排行
Solana _币种排行
BMNRB _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _BTC行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
以太坊 _币种排行
Tether Gold _比特币行情
First Neiro _加密货币行情
ONEchain _比特币行情
LayerZero _比特币
Render _加密货币行情
SNXXB _比特币行情
莱特币 _比特币
Solana _比特币行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币
Pump.fun _以太坊ETH价格
Render _数字货币市值
比特现金 _以太坊ETH价格
Zilliqa _数字货币市值
Chainlink _加密货币行情
EUR _比特币
Render _BTC行情
Official _加密货币行情